Ionis Pharmaceuticals - سعر السهم

سعر السهم
42.26
التغيير اليومي
2.32 5.81%
شهريا
21.58%
سنويا
-7.32%
Q3 التوقعات
39.77

السعر Chg يوم عام تاريخ
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Astellas Pharma 1,391.50 0.50 0.04% -12.48% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Arrowhead Research 16.10 0.01 0.06% -35.78% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -30.14% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Exelixis 44.19 0.57 1.31% 101.23% 2025-07-02
Knight Therapeutics 5.99 0.16 2.74% 4.17% 2025-07-02
Halozyme Therapeutics 53.16 0.24 0.45% 2.21% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 29.60 0.91 3.17% -74.47% 2025-07-02
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neurocrine Biosciences 129.91 1.91 1.49% -6.02% 2025-07-02
Neuren Pharmaceuticals 14.00 -0.25 -1.75% -29.65% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Organigram Holdings 1.88 0.04 2.17% -12.15% 2025-07-02
OPKO Health 456.60 4.70 1.04% -1.00% 2025-07-02
Pfizer 25.30 0.26 1.04% -8.73% 2025-07-02
Pharma Mar 78.50 -0.80 -1.01% 140.95% 2025-07-02
PTC Therapeutics 49.13 0.54 1.11% 58.48% 2025-07-02
Qiagen NV 40.67 -0.61 -1.48% 8.41% 2025-07-02
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -3.38% 2025-07-02
Regeneron Pharmaceuticals 548.02 13.11 2.45% -46.49% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Laboratorios Farma 55.90 0.60 1.09% -34.20% 2025-07-02
Sarepta Therapeutics 17.97 0.26 1.47% -88.26% 2025-07-02
Sartorius 223.70 4.80 2.19% 1.27% 2025-07-02
Tilray 0.60 0.04 7.14% -73.57% 2025-07-02
Vertex Pharmaceuticals 455.73 3.57 0.79% -3.06% 2025-07-02